Corpay - Aktienkurs

Aktienkurs
340.02
Täglich Wechseln
8.20 2.47%
Monatlich
5.57%
Jährlich
27.70%
Q3 Prognose
326.81

Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
American Express 322.80 3.82 1.20% 36.70% 2025-07-01
Bank Of America 48.12 0.80 1.69% 17.57% 2025-07-01
Citigroup 86.25 1.13 1.33% 33.35% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Edenred 26.46 0.17 0.65% -34.02% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
Equifax 263.99 4.62 1.78% 10.21% 2025-07-01
EPAM Systems 178.95 2.13 1.20% -2.37% 2025-07-01
Evertec 36.80 0.75 2.07% 11.30% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
World Kinect Corporation 29.00 0.65 2.28% 12.43% 2025-07-01
Jio Financial Services Ltd 329.60 2.20 0.67% -6.06% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
PayPoint 853.00 6.00 0.71% 33.70% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Sodexo 52.90 0.70 1.34% -35.21% 2025-07-01
United Capital 19.20 0.15 0.79% 103.17% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Wise 1,037.00 -3.00 -0.29% 47.30% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01